Daily trading records

Invesco RAFI Strategic US ETF Stock Price on July 13, 2026

Direct answer

Invesco RAFI Strategic US ETF closed at $67.0364 on July 13, 2026.

The open was $66.95, the high was $67.39 and the low was $66.95.
Volume was 25,183. The change from the prior close was +$0.1264 (+0.19%).
Daily aggregate prices are provided by Polygon.

Get free Invesco RAFI Strategic US ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco RAFI Strategic US ETF's price trend and period performance.

The chart connects verified session closes from April 15, 2026 through July 13, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.79%

From the July 6, 2026 close of $66.5093 to $67.0364 on July 13, 2026.

20-session performance

+2.63%

From the June 11, 2026 close of $65.3182 to $67.0364 on July 13, 2026.

60-session performance

+10.27%

From the April 15, 2026 close of $60.7931 to $67.0364 on July 13, 2026.

Invesco RAFI Strategic US ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$66.95$67.39$66.95$67.036425,183+$0.1264 (+0.19%)

Verified data

Open
$66.95
High
$67.39
Low
$66.95
Close
$67.0364
Volume
25,183
Prior-close change
+$0.1264 (+0.19%)

Explore related company data

View all available daily prices for Invesco RAFI Strategic US ETF.View the previous trading day on July 10, 2026.View the next trading day on July 14, 2026.Return to the Invesco RAFI Strategic US ETF company profile.Review Invesco RAFI Strategic US ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Invesco RAFI Strategic US ETF's closing price on July 13, 2026?

Invesco RAFI Strategic US ETF closed at $67.0364 on July 13, 2026.

What were Invesco RAFI Strategic US ETF's open, high and low on July 13, 2026?

The open was $66.95, the high was $67.39 and the low was $66.95.

How much did Invesco RAFI Strategic US ETF change from the prior close on July 13, 2026?

The change from the prior close was +$0.1264 (+0.19%).

What was Invesco RAFI Strategic US ETF's volume on July 13, 2026?

Trading volume was 25,183 shares.

What is the source for Invesco RAFI Strategic US ETF's daily prices?

Daily aggregate prices are provided by Polygon.