Daily trading records

Invesco RAFI Strategic US ETF Stock Price on July 16, 2026

Direct answer

Invesco RAFI Strategic US ETF closed at $67.3033 on July 16, 2026.

The open was $67.11, the high was $67.47 and the low was $67.11.
Volume was 111,076. The change from the prior close was +$0.3965 (+0.59%).
Daily aggregate prices are provided by Polygon.

Get free Invesco RAFI Strategic US ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco RAFI Strategic US ETF's price trend and period performance.

The chart connects verified session closes from April 20, 2026 through July 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.15%

From the July 9, 2026 close of $66.54 to $67.3033 on July 16, 2026.

20-session performance

+2.07%

From the June 16, 2026 close of $65.94 to $67.3033 on July 16, 2026.

60-session performance

+9.23%

From the April 20, 2026 close of $61.6169 to $67.3033 on July 16, 2026.

Invesco RAFI Strategic US ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$67.11$67.47$67.11$67.3033111,076+$0.3965 (+0.59%)

Verified data

Open
$67.11
High
$67.47
Low
$67.11
Close
$67.3033
Volume
111,076
Prior-close change
+$0.3965 (+0.59%)

Explore related company data

View all available daily prices for Invesco RAFI Strategic US ETF.View the previous trading day on July 15, 2026.View the next trading day on July 17, 2026.Return to the Invesco RAFI Strategic US ETF company profile.Review Invesco RAFI Strategic US ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Invesco RAFI Strategic US ETF's closing price on July 16, 2026?

Invesco RAFI Strategic US ETF closed at $67.3033 on July 16, 2026.

What were Invesco RAFI Strategic US ETF's open, high and low on July 16, 2026?

The open was $67.11, the high was $67.47 and the low was $67.11.

How much did Invesco RAFI Strategic US ETF change from the prior close on July 16, 2026?

The change from the prior close was +$0.3965 (+0.59%).

What was Invesco RAFI Strategic US ETF's volume on July 16, 2026?

Trading volume was 111,076 shares.

What is the source for Invesco RAFI Strategic US ETF's daily prices?

Daily aggregate prices are provided by Polygon.