Daily trading records

Invesco RAFI Strategic US ETF Stock Price on July 20, 2026

Direct answer

Invesco RAFI Strategic US ETF closed at $66.773 on July 20, 2026.

The open was $66.98, the high was $67.11 and the low was $66.75.
Volume was 27,042. The change from the prior close was -$0.167 (-0.25%).
Daily aggregate prices are provided by Polygon.

Get free Invesco RAFI Strategic US ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco RAFI Strategic US ETF's price trend and period performance.

The chart connects verified session closes from April 22, 2026 through July 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.39%

From the July 13, 2026 close of $67.0364 to $66.773 on July 20, 2026.

20-session performance

+2.00%

From the June 18, 2026 close of $65.4606 to $66.773 on July 20, 2026.

60-session performance

+8.23%

From the April 22, 2026 close of $61.6976 to $66.773 on July 20, 2026.

Invesco RAFI Strategic US ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$66.98$67.11$66.75$66.77327,042-$0.167 (-0.25%)

Verified data

Open
$66.98
High
$67.11
Low
$66.75
Close
$66.773
Volume
27,042
Prior-close change
-$0.167 (-0.25%)

Explore related company data

View all available daily prices for Invesco RAFI Strategic US ETF.View the previous trading day on July 17, 2026.View the next trading day on July 21, 2026.Return to the Invesco RAFI Strategic US ETF company profile.Review Invesco RAFI Strategic US ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Invesco RAFI Strategic US ETF's closing price on July 20, 2026?

Invesco RAFI Strategic US ETF closed at $66.773 on July 20, 2026.

What were Invesco RAFI Strategic US ETF's open, high and low on July 20, 2026?

The open was $66.98, the high was $67.11 and the low was $66.75.

How much did Invesco RAFI Strategic US ETF change from the prior close on July 20, 2026?

The change from the prior close was -$0.167 (-0.25%).

What was Invesco RAFI Strategic US ETF's volume on July 20, 2026?

Trading volume was 27,042 shares.

What is the source for Invesco RAFI Strategic US ETF's daily prices?

Daily aggregate prices are provided by Polygon.