Daily trading records
Invesco RAFI Strategic US ETF Stock Price on July 22, 2026
Direct answer
Invesco RAFI Strategic US ETF closed at $66.9615 on July 22, 2026.
Get free Invesco RAFI Strategic US ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco RAFI Strategic US ETF's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.08%
From the July 15, 2026 close of $66.9068 to $66.9615 on July 22, 2026.
20-session performance
+3.08%
From the June 23, 2026 close of $64.9608 to $66.9615 on July 22, 2026.
60-session performance
+8.09%
From the April 24, 2026 close of $61.9499 to $66.9615 on July 22, 2026.
Verified data
- Open
- $67.14
- High
- $67.245
- Low
- $66.8702
- Close
- $66.9615
- Volume
- 37,231
- Prior-close change
- -$0.0426 (-0.06%)
Explore related company data
Read the frequently asked questions.
What was Invesco RAFI Strategic US ETF's closing price on July 22, 2026?
Invesco RAFI Strategic US ETF closed at $66.9615 on July 22, 2026.
What were Invesco RAFI Strategic US ETF's open, high and low on July 22, 2026?
The open was $67.14, the high was $67.245 and the low was $66.8702.
How much did Invesco RAFI Strategic US ETF change from the prior close on July 22, 2026?
The change from the prior close was -$0.0426 (-0.06%).
What was Invesco RAFI Strategic US ETF's volume on July 22, 2026?
Trading volume was 37,231 shares.
What is the source for Invesco RAFI Strategic US ETF's daily prices?
Daily aggregate prices are provided by Polygon.