Daily trading records
iShares Core Universal USD Bond ETF Stock Price on August 28, 2026
Direct answer
iShares Core Universal USD Bond ETF closed at $45.49 on August 28, 2026.
Get free iShares Core Universal USD Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core Universal USD Bond ETF's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.13%
From the August 21, 2026 close of $45.43 to $45.49 on August 28, 2026.
20-session performance
+0.09%
From the July 31, 2026 close of $45.45 to $45.49 on August 28, 2026.
60-session performance
-0.98%
From the June 3, 2026 close of $45.94 to $45.49 on August 28, 2026.
Verified data
- Open
- $45.64
- High
- $45.695
- Low
- $45.48
- Close
- $45.49
- Volume
- 3,205,687
- Prior-close change
- -$0.13 (-0.28%)
Explore related company data
Read the frequently asked questions.
What was iShares Core Universal USD Bond ETF's closing price on August 28, 2026?
iShares Core Universal USD Bond ETF closed at $45.49 on August 28, 2026.
What were iShares Core Universal USD Bond ETF's open, high and low on August 28, 2026?
The open was $45.64, the high was $45.695 and the low was $45.48.
How much did iShares Core Universal USD Bond ETF change from the prior close on August 28, 2026?
The change from the prior close was -$0.13 (-0.28%).
What was iShares Core Universal USD Bond ETF's volume on August 28, 2026?
Trading volume was 3,205,687 shares.
What is the source for iShares Core Universal USD Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.