Daily trading records
iShares Core Universal USD Bond ETF Stock Price on August 31, 2026
Direct answer
iShares Core Universal USD Bond ETF closed at $45.45 on August 31, 2026.
Get free iShares Core Universal USD Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core Universal USD Bond ETF's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.13%
From the August 24, 2026 close of $45.51 to $45.45 on August 31, 2026.
20-session performance
+0.19%
From the August 3, 2026 close of $45.365 to $45.45 on August 31, 2026.
60-session performance
-1.20%
From the June 4, 2026 close of $46.00 to $45.45 on August 31, 2026.
Verified data
- Open
- $45.45
- High
- $45.53
- Low
- $45.40
- Close
- $45.45
- Volume
- 3,409,346
- Prior-close change
- -$0.04 (-0.09%)
Explore related company data
Read the frequently asked questions.
What was iShares Core Universal USD Bond ETF's closing price on August 31, 2026?
iShares Core Universal USD Bond ETF closed at $45.45 on August 31, 2026.
What were iShares Core Universal USD Bond ETF's open, high and low on August 31, 2026?
The open was $45.45, the high was $45.53 and the low was $45.40.
How much did iShares Core Universal USD Bond ETF change from the prior close on August 31, 2026?
The change from the prior close was -$0.04 (-0.09%).
What was iShares Core Universal USD Bond ETF's volume on August 31, 2026?
Trading volume was 3,409,346 shares.
What is the source for iShares Core Universal USD Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.