Daily trading records
iShares Core Universal USD Bond ETF Stock Price on September 10, 2026
Direct answer
iShares Core Universal USD Bond ETF closed at $44.835 on September 10, 2026.
Get free iShares Core Universal USD Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core Universal USD Bond ETF's price trend and period performance.
The chart connects verified session closes from June 15, 2026 through September 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.76%
From the September 2, 2026 close of $45.18 to $44.835 on September 10, 2026.
20-session performance
-1.35%
From the August 12, 2026 close of $45.45 to $44.835 on September 10, 2026.
60-session performance
-2.74%
From the June 15, 2026 close of $46.10 to $44.835 on September 10, 2026.
Verified data
- Open
- $44.90
- High
- $44.96
- Low
- $44.81
- Close
- $44.835
- Volume
- 4,180,101
- Prior-close change
- -$0.285 (-0.63%)
Explore related company data
Read the frequently asked questions.
What was iShares Core Universal USD Bond ETF's closing price on September 10, 2026?
iShares Core Universal USD Bond ETF closed at $44.835 on September 10, 2026.
What were iShares Core Universal USD Bond ETF's open, high and low on September 10, 2026?
The open was $44.90, the high was $44.96 and the low was $44.81.
How much did iShares Core Universal USD Bond ETF change from the prior close on September 10, 2026?
The change from the prior close was -$0.285 (-0.63%).
What was iShares Core Universal USD Bond ETF's volume on September 10, 2026?
Trading volume was 4,180,101 shares.
What is the source for iShares Core Universal USD Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.