Daily trading records

iShares Core Universal USD Bond ETF Stock Price on September 11, 2026

Direct answer

iShares Core Universal USD Bond ETF closed at $44.79 on September 11, 2026.

The open was $44.89, the high was $44.9258 and the low was $44.77.
Volume was 4,190,123. The change from the prior close was -$0.045 (-0.10%).
Daily aggregate prices are provided by Polygon.

Get free iShares Core Universal USD Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Core Universal USD Bond ETF's price trend and period performance.

The chart connects verified session closes from June 16, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.97%

From the September 3, 2026 close of $45.23 to $44.79 on September 11, 2026.

20-session performance

-1.75%

From the August 13, 2026 close of $45.59 to $44.79 on September 11, 2026.

60-session performance

-2.93%

From the June 16, 2026 close of $46.14 to $44.79 on September 11, 2026.

iShares Core Universal USD Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$44.89$44.9258$44.77$44.794,190,123-$0.045 (-0.10%)

Verified data

Open
$44.89
High
$44.9258
Low
$44.77
Close
$44.79
Volume
4,190,123
Prior-close change
-$0.045 (-0.10%)

Explore related company data

View all available daily prices for iShares Core Universal USD Bond ETF.View the previous trading day on September 10, 2026.View the next trading day on September 14, 2026.Return to the iShares Core Universal USD Bond ETF company profile.Review iShares Core Universal USD Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares Core Universal USD Bond ETF's closing price on September 11, 2026?

iShares Core Universal USD Bond ETF closed at $44.79 on September 11, 2026.

What were iShares Core Universal USD Bond ETF's open, high and low on September 11, 2026?

The open was $44.89, the high was $44.9258 and the low was $44.77.

How much did iShares Core Universal USD Bond ETF change from the prior close on September 11, 2026?

The change from the prior close was -$0.045 (-0.10%).

What was iShares Core Universal USD Bond ETF's volume on September 11, 2026?

Trading volume was 4,190,123 shares.

What is the source for iShares Core Universal USD Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.