Daily trading records
iShares Core Universal USD Bond ETF Stock Price on September 14, 2026
Direct answer
iShares Core Universal USD Bond ETF closed at $44.75 on September 14, 2026.
Get free iShares Core Universal USD Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core Universal USD Bond ETF's price trend and period performance.
The chart connects verified session closes from June 17, 2026 through September 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.09%
From the September 4, 2026 close of $45.245 to $44.75 on September 14, 2026.
20-session performance
-1.61%
From the August 14, 2026 close of $45.48 to $44.75 on September 14, 2026.
60-session performance
-2.70%
From the June 17, 2026 close of $45.99 to $44.75 on September 14, 2026.
Verified data
- Open
- $44.75
- High
- $44.8599
- Low
- $44.67
- Close
- $44.75
- Volume
- 4,024,224
- Prior-close change
- -$0.04 (-0.09%)
Explore related company data
Read the frequently asked questions.
What was iShares Core Universal USD Bond ETF's closing price on September 14, 2026?
iShares Core Universal USD Bond ETF closed at $44.75 on September 14, 2026.
What were iShares Core Universal USD Bond ETF's open, high and low on September 14, 2026?
The open was $44.75, the high was $44.8599 and the low was $44.67.
How much did iShares Core Universal USD Bond ETF change from the prior close on September 14, 2026?
The change from the prior close was -$0.04 (-0.09%).
What was iShares Core Universal USD Bond ETF's volume on September 14, 2026?
Trading volume was 4,024,224 shares.
What is the source for iShares Core Universal USD Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.