Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on June 12, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $184.84 on June 12, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from March 18, 2026 through June 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.39%
From the June 5, 2026 close of $184.13 to $184.84 on June 12, 2026.
20-session performance
-2.53%
From the May 14, 2026 close of $189.64 to $184.84 on June 12, 2026.
60-session performance
+15.49%
From the March 18, 2026 close of $160.05 to $184.84 on June 12, 2026.
Verified data
- Open
- $184.94
- High
- $185.82
- Low
- $183.12
- Close
- $184.84
- Volume
- 459,076
- Prior-close change
- +$0.66 (+0.36%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on June 12, 2026?
iShares Core S&P U.S. Growth ETF closed at $184.84 on June 12, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on June 12, 2026?
The open was $184.94, the high was $185.82 and the low was $183.12.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on June 12, 2026?
The change from the prior close was +$0.66 (+0.36%).
What was iShares Core S&P U.S. Growth ETF's volume on June 12, 2026?
Trading volume was 459,076 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.