Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on June 15, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $189.81 on June 15, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from March 19, 2026 through June 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.44%
From the June 8, 2026 close of $185.29 to $189.81 on June 15, 2026.
20-session performance
+1.68%
From the May 15, 2026 close of $186.68 to $189.81 on June 15, 2026.
60-session performance
+19.03%
From the March 19, 2026 close of $159.47 to $189.81 on June 15, 2026.
Verified data
- Open
- $188.34
- High
- $190.10
- Low
- $188.34
- Close
- $189.81
- Volume
- 488,308
- Prior-close change
- +$4.97 (+2.69%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on June 15, 2026?
iShares Core S&P U.S. Growth ETF closed at $189.81 on June 15, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on June 15, 2026?
The open was $188.34, the high was $190.10 and the low was $188.34.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on June 15, 2026?
The change from the prior close was +$4.97 (+2.69%).
What was iShares Core S&P U.S. Growth ETF's volume on June 15, 2026?
Trading volume was 488,308 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.