Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on June 16, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $187.62 on June 16, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from March 20, 2026 through June 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.92%
From the June 9, 2026 close of $184.08 to $187.62 on June 16, 2026.
20-session performance
+1.18%
From the May 18, 2026 close of $185.43 to $187.62 on June 16, 2026.
60-session performance
+20.03%
From the March 20, 2026 close of $156.31 to $187.62 on June 16, 2026.
Verified data
- Open
- $189.26
- High
- $189.7179
- Low
- $187.50
- Close
- $187.62
- Volume
- 371,063
- Prior-close change
- -$2.19 (-1.15%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on June 16, 2026?
iShares Core S&P U.S. Growth ETF closed at $187.62 on June 16, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on June 16, 2026?
The open was $189.26, the high was $189.7179 and the low was $187.50.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on June 16, 2026?
The change from the prior close was -$2.19 (-1.15%).
What was iShares Core S&P U.S. Growth ETF's volume on June 16, 2026?
Trading volume was 371,063 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.