Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on June 17, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $185.51 on June 17, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from March 23, 2026 through June 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.04%
From the June 10, 2026 close of $180.04 to $185.51 on June 17, 2026.
20-session performance
+1.05%
From the May 19, 2026 close of $183.58 to $185.51 on June 17, 2026.
60-session performance
+17.16%
From the March 23, 2026 close of $158.34 to $185.51 on June 17, 2026.
Verified data
- Open
- $188.01
- High
- $188.43
- Low
- $185.14
- Close
- $185.51
- Volume
- 917,215
- Prior-close change
- -$2.11 (-1.12%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on June 17, 2026?
iShares Core S&P U.S. Growth ETF closed at $185.51 on June 17, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on June 17, 2026?
The open was $188.01, the high was $188.43 and the low was $185.14.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on June 17, 2026?
The change from the prior close was -$2.11 (-1.12%).
What was iShares Core S&P U.S. Growth ETF's volume on June 17, 2026?
Trading volume was 917,215 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.