Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on June 18, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $188.68 on June 18, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from March 24, 2026 through June 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.44%
From the June 11, 2026 close of $184.18 to $188.68 on June 18, 2026.
20-session performance
+1.42%
From the May 20, 2026 close of $186.04 to $188.68 on June 18, 2026.
60-session performance
+20.16%
From the March 24, 2026 close of $157.03 to $188.68 on June 18, 2026.
Verified data
- Open
- $188.15
- High
- $189.03
- Low
- $187.03
- Close
- $188.68
- Volume
- 484,598
- Prior-close change
- +$3.17 (+1.71%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on June 18, 2026?
iShares Core S&P U.S. Growth ETF closed at $188.68 on June 18, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on June 18, 2026?
The open was $188.15, the high was $189.03 and the low was $187.03.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on June 18, 2026?
The change from the prior close was +$3.17 (+1.71%).
What was iShares Core S&P U.S. Growth ETF's volume on June 18, 2026?
Trading volume was 484,598 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.