Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on June 22, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $187.27 on June 22, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through June 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.31%
From the June 12, 2026 close of $184.84 to $187.27 on June 22, 2026.
20-session performance
+0.37%
From the May 21, 2026 close of $186.58 to $187.27 on June 22, 2026.
60-session performance
+18.53%
From the March 25, 2026 close of $157.99 to $187.27 on June 22, 2026.
Verified data
- Open
- $188.70
- High
- $189.3497
- Low
- $186.65
- Close
- $187.27
- Volume
- 583,983
- Prior-close change
- -$1.41 (-0.75%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on June 22, 2026?
iShares Core S&P U.S. Growth ETF closed at $187.27 on June 22, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on June 22, 2026?
The open was $188.70, the high was $189.3497 and the low was $186.65.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on June 22, 2026?
The change from the prior close was -$1.41 (-0.75%).
What was iShares Core S&P U.S. Growth ETF's volume on June 22, 2026?
Trading volume was 583,983 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.