Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on June 23, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $182.94 on June 23, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from March 26, 2026 through June 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.62%
From the June 15, 2026 close of $189.81 to $182.94 on June 23, 2026.
20-session performance
-1.98%
From the May 22, 2026 close of $186.64 to $182.94 on June 23, 2026.
60-session performance
+19.16%
From the March 26, 2026 close of $153.53 to $182.94 on June 23, 2026.
Verified data
- Open
- $182.94
- High
- $184.985
- Low
- $182.55
- Close
- $182.94
- Volume
- 405,337
- Prior-close change
- -$4.33 (-2.31%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on June 23, 2026?
iShares Core S&P U.S. Growth ETF closed at $182.94 on June 23, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on June 23, 2026?
The open was $182.94, the high was $184.985 and the low was $182.55.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on June 23, 2026?
The change from the prior close was -$4.33 (-2.31%).
What was iShares Core S&P U.S. Growth ETF's volume on June 23, 2026?
Trading volume was 405,337 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.