Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on June 24, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $182.52 on June 24, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from March 27, 2026 through June 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.72%
From the June 16, 2026 close of $187.62 to $182.52 on June 24, 2026.
20-session performance
-3.44%
From the May 26, 2026 close of $189.03 to $182.52 on June 24, 2026.
60-session performance
+21.40%
From the March 27, 2026 close of $150.35 to $182.52 on June 24, 2026.
Verified data
- Open
- $183.62
- High
- $184.87
- Low
- $181.57
- Close
- $182.52
- Volume
- 545,199
- Prior-close change
- -$0.42 (-0.23%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on June 24, 2026?
iShares Core S&P U.S. Growth ETF closed at $182.52 on June 24, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on June 24, 2026?
The open was $183.62, the high was $184.87 and the low was $181.57.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on June 24, 2026?
The change from the prior close was -$0.42 (-0.23%).
What was iShares Core S&P U.S. Growth ETF's volume on June 24, 2026?
Trading volume was 545,199 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.