Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on June 25, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $182.85 on June 25, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from March 30, 2026 through June 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.43%
From the June 17, 2026 close of $185.51 to $182.85 on June 25, 2026.
20-session performance
-3.22%
From the May 27, 2026 close of $188.93 to $182.85 on June 25, 2026.
60-session performance
+22.64%
From the March 30, 2026 close of $149.10 to $182.85 on June 25, 2026.
Verified data
- Open
- $184.91
- High
- $184.91
- Low
- $180.96
- Close
- $182.85
- Volume
- 485,576
- Prior-close change
- +$0.33 (+0.18%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on June 25, 2026?
iShares Core S&P U.S. Growth ETF closed at $182.85 on June 25, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on June 25, 2026?
The open was $184.91, the high was $184.91 and the low was $180.96.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on June 25, 2026?
The change from the prior close was +$0.33 (+0.18%).
What was iShares Core S&P U.S. Growth ETF's volume on June 25, 2026?
Trading volume was 485,576 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.