Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on June 29, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $185.62 on June 29, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.88%
From the June 22, 2026 close of $187.27 to $185.62 on June 29, 2026.
20-session performance
-3.13%
From the May 29, 2026 close of $191.62 to $185.62 on June 29, 2026.
60-session performance
+18.07%
From the April 1, 2026 close of $157.21 to $185.62 on June 29, 2026.
Verified data
- Open
- $183.42
- High
- $185.79
- Low
- $182.20
- Close
- $185.62
- Volume
- 475,712
- Prior-close change
- +$3.80 (+2.09%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on June 29, 2026?
iShares Core S&P U.S. Growth ETF closed at $185.62 on June 29, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on June 29, 2026?
The open was $183.42, the high was $185.79 and the low was $182.20.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on June 29, 2026?
The change from the prior close was +$3.80 (+2.09%).
What was iShares Core S&P U.S. Growth ETF's volume on June 29, 2026?
Trading volume was 475,712 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.