Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on June 30, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $188.09 on June 30, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from April 2, 2026 through June 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.82%
From the June 23, 2026 close of $182.94 to $188.09 on June 30, 2026.
20-session performance
-2.69%
From the June 1, 2026 close of $193.28 to $188.09 on June 30, 2026.
60-session performance
+19.59%
From the April 2, 2026 close of $157.28 to $188.09 on June 30, 2026.
Verified data
- Open
- $185.82
- High
- $188.70
- Low
- $185.82
- Close
- $188.09
- Volume
- 370,336
- Prior-close change
- +$2.47 (+1.33%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on June 30, 2026?
iShares Core S&P U.S. Growth ETF closed at $188.09 on June 30, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on June 30, 2026?
The open was $185.82, the high was $188.70 and the low was $185.82.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on June 30, 2026?
The change from the prior close was +$2.47 (+1.33%).
What was iShares Core S&P U.S. Growth ETF's volume on June 30, 2026?
Trading volume was 370,336 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.