Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on July 1, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $187.32 on July 1, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.63%
From the June 24, 2026 close of $182.52 to $187.32 on July 1, 2026.
20-session performance
-2.99%
From the June 2, 2026 close of $193.09 to $187.32 on July 1, 2026.
60-session performance
+18.61%
From the April 6, 2026 close of $157.93 to $187.32 on July 1, 2026.
Verified data
- Open
- $187.57
- High
- $188.56
- Low
- $186.38
- Close
- $187.32
- Volume
- 651,530
- Prior-close change
- -$0.77 (-0.41%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on July 1, 2026?
iShares Core S&P U.S. Growth ETF closed at $187.32 on July 1, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on July 1, 2026?
The open was $187.57, the high was $188.56 and the low was $186.38.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on July 1, 2026?
The change from the prior close was -$0.77 (-0.41%).
What was iShares Core S&P U.S. Growth ETF's volume on July 1, 2026?
Trading volume was 651,530 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.