Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on July 2, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $185.30 on July 2, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from April 7, 2026 through July 2, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.34%
From the June 25, 2026 close of $182.85 to $185.30 on July 2, 2026.
20-session performance
-3.18%
From the June 3, 2026 close of $191.38 to $185.30 on July 2, 2026.
60-session performance
+16.81%
From the April 7, 2026 close of $158.63 to $185.30 on July 2, 2026.
Verified data
- Open
- $187.17
- High
- $188.46
- Low
- $184.12
- Close
- $185.30
- Volume
- 555,376
- Prior-close change
- -$2.02 (-1.08%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on July 2, 2026?
iShares Core S&P U.S. Growth ETF closed at $185.30 on July 2, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on July 2, 2026?
The open was $187.17, the high was $188.46 and the low was $184.12.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on July 2, 2026?
The change from the prior close was -$2.02 (-1.08%).
What was iShares Core S&P U.S. Growth ETF's volume on July 2, 2026?
Trading volume was 555,376 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.