Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on July 6, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $187.59 on July 6, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.17%
From the June 26, 2026 close of $181.82 to $187.59 on July 6, 2026.
20-session performance
-1.91%
From the June 4, 2026 close of $191.25 to $187.59 on July 6, 2026.
60-session performance
+14.77%
From the April 8, 2026 close of $163.45 to $187.59 on July 6, 2026.
Verified data
- Open
- $186.71
- High
- $188.10
- Low
- $186.565
- Close
- $187.59
- Volume
- 363,248
- Prior-close change
- +$2.29 (+1.24%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on July 6, 2026?
iShares Core S&P U.S. Growth ETF closed at $187.59 on July 6, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on July 6, 2026?
The open was $186.71, the high was $188.10 and the low was $186.565.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on July 6, 2026?
The change from the prior close was +$2.29 (+1.24%).
What was iShares Core S&P U.S. Growth ETF's volume on July 6, 2026?
Trading volume was 363,248 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.