Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on July 16, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $186.24 on July 16, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.10%
From the July 9, 2026 close of $188.31 to $186.24 on July 16, 2026.
20-session performance
-0.74%
From the June 16, 2026 close of $187.62 to $186.24 on July 16, 2026.
60-session performance
+6.45%
From the April 20, 2026 close of $174.95 to $186.24 on July 16, 2026.
Verified data
- Open
- $188.41
- High
- $188.41
- Low
- $185.495
- Close
- $186.24
- Volume
- 413,426
- Prior-close change
- -$3.14 (-1.66%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on July 16, 2026?
iShares Core S&P U.S. Growth ETF closed at $186.24 on July 16, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on July 16, 2026?
The open was $188.41, the high was $188.41 and the low was $185.495.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on July 16, 2026?
The change from the prior close was -$3.14 (-1.66%).
What was iShares Core S&P U.S. Growth ETF's volume on July 16, 2026?
Trading volume was 413,426 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.