Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on July 17, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $183.74 on July 17, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.98%
From the July 10, 2026 close of $189.39 to $183.74 on July 17, 2026.
20-session performance
-0.95%
From the June 17, 2026 close of $185.51 to $183.74 on July 17, 2026.
60-session performance
+5.77%
From the April 21, 2026 close of $173.71 to $183.74 on July 17, 2026.
Verified data
- Open
- $182.55
- High
- $185.25
- Low
- $181.4101
- Close
- $183.74
- Volume
- 390,471
- Prior-close change
- -$2.50 (-1.34%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on July 17, 2026?
iShares Core S&P U.S. Growth ETF closed at $183.74 on July 17, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on July 17, 2026?
The open was $182.55, the high was $185.25 and the low was $181.4101.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on July 17, 2026?
The change from the prior close was -$2.50 (-1.34%).
What was iShares Core S&P U.S. Growth ETF's volume on July 17, 2026?
Trading volume was 390,471 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.