Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on July 20, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $184.07 on July 20, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.21%
From the July 13, 2026 close of $186.32 to $184.07 on July 20, 2026.
20-session performance
-2.44%
From the June 18, 2026 close of $188.68 to $184.07 on July 20, 2026.
60-session performance
+4.23%
From the April 22, 2026 close of $176.60 to $184.07 on July 20, 2026.
Verified data
- Open
- $185.21
- High
- $186.14
- Low
- $183.99
- Close
- $184.07
- Volume
- 593,688
- Prior-close change
- +$0.33 (+0.18%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on July 20, 2026?
iShares Core S&P U.S. Growth ETF closed at $184.07 on July 20, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on July 20, 2026?
The open was $185.21, the high was $186.14 and the low was $183.99.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on July 20, 2026?
The change from the prior close was +$0.33 (+0.18%).
What was iShares Core S&P U.S. Growth ETF's volume on July 20, 2026?
Trading volume was 593,688 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.