Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on July 21, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $186.37 on July 21, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.06%
From the July 14, 2026 close of $188.37 to $186.37 on July 21, 2026.
20-session performance
-0.48%
From the June 22, 2026 close of $187.27 to $186.37 on July 21, 2026.
60-session performance
+6.46%
From the April 23, 2026 close of $175.06 to $186.37 on July 21, 2026.
Verified data
- Open
- $185.89
- High
- $186.65
- Low
- $185.2289
- Close
- $186.37
- Volume
- 578,839
- Prior-close change
- +$2.30 (+1.25%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on July 21, 2026?
iShares Core S&P U.S. Growth ETF closed at $186.37 on July 21, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on July 21, 2026?
The open was $185.89, the high was $186.65 and the low was $185.2289.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on July 21, 2026?
The change from the prior close was +$2.30 (+1.25%).
What was iShares Core S&P U.S. Growth ETF's volume on July 21, 2026?
Trading volume was 578,839 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.