Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on July 22, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $185.94 on July 22, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.82%
From the July 15, 2026 close of $189.38 to $185.94 on July 22, 2026.
20-session performance
+1.64%
From the June 23, 2026 close of $182.94 to $185.94 on July 22, 2026.
60-session performance
+4.73%
From the April 24, 2026 close of $177.54 to $185.94 on July 22, 2026.
Verified data
- Open
- $185.23
- High
- $186.84
- Low
- $185.23
- Close
- $185.94
- Volume
- 415,469
- Prior-close change
- -$0.43 (-0.23%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on July 22, 2026?
iShares Core S&P U.S. Growth ETF closed at $185.94 on July 22, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on July 22, 2026?
The open was $185.23, the high was $186.84 and the low was $185.23.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on July 22, 2026?
The change from the prior close was -$0.43 (-0.23%).
What was iShares Core S&P U.S. Growth ETF's volume on July 22, 2026?
Trading volume was 415,469 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.