Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on July 24, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $181.6954 on July 24, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.11%
From the July 17, 2026 close of $183.74 to $181.6954 on July 24, 2026.
20-session performance
-0.63%
From the June 25, 2026 close of $182.85 to $181.6954 on July 24, 2026.
60-session performance
+2.79%
From the April 28, 2026 close of $176.76 to $181.6954 on July 24, 2026.
Verified data
- Open
- $182.92
- High
- $183.7968
- Low
- $181.2759
- Close
- $181.6954
- Volume
- 1,543,188
- Prior-close change
- -$1.1046 (-0.60%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on July 24, 2026?
iShares Core S&P U.S. Growth ETF closed at $181.6954 on July 24, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on July 24, 2026?
The open was $182.92, the high was $183.7968 and the low was $181.2759.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on July 24, 2026?
The change from the prior close was -$1.1046 (-0.60%).
What was iShares Core S&P U.S. Growth ETF's volume on July 24, 2026?
Trading volume was 1,543,188 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.