Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on July 27, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $181.20 on July 27, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.56%
From the July 20, 2026 close of $184.07 to $181.20 on July 27, 2026.
20-session performance
-0.34%
From the June 26, 2026 close of $181.82 to $181.20 on July 27, 2026.
60-session performance
+2.88%
From the April 29, 2026 close of $176.12 to $181.20 on July 27, 2026.
Verified data
- Open
- $183.70
- High
- $183.86
- Low
- $180.091
- Close
- $181.20
- Volume
- 449,037
- Prior-close change
- -$0.4954 (-0.27%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on July 27, 2026?
iShares Core S&P U.S. Growth ETF closed at $181.20 on July 27, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on July 27, 2026?
The open was $183.70, the high was $183.86 and the low was $180.091.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on July 27, 2026?
The change from the prior close was -$0.4954 (-0.27%).
What was iShares Core S&P U.S. Growth ETF's volume on July 27, 2026?
Trading volume was 449,037 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.