Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on July 28, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $180.65 on July 28, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.07%
From the July 21, 2026 close of $186.37 to $180.65 on July 28, 2026.
20-session performance
-2.68%
From the June 29, 2026 close of $185.62 to $180.65 on July 28, 2026.
60-session performance
+1.75%
From the April 30, 2026 close of $177.54 to $180.65 on July 28, 2026.
Verified data
- Open
- $180.41
- High
- $181.30
- Low
- $178.53
- Close
- $180.65
- Volume
- 381,310
- Prior-close change
- -$0.55 (-0.30%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on July 28, 2026?
iShares Core S&P U.S. Growth ETF closed at $180.65 on July 28, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on July 28, 2026?
The open was $180.41, the high was $181.30 and the low was $178.53.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on July 28, 2026?
The change from the prior close was -$0.55 (-0.30%).
What was iShares Core S&P U.S. Growth ETF's volume on July 28, 2026?
Trading volume was 381,310 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.