Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on July 29, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $176.95 on July 29, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.83%
From the July 22, 2026 close of $185.94 to $176.95 on July 29, 2026.
20-session performance
-5.92%
From the June 30, 2026 close of $188.09 to $176.95 on July 29, 2026.
60-session performance
-0.91%
From the May 1, 2026 close of $178.58 to $176.95 on July 29, 2026.
Verified data
- Open
- $180.03
- High
- $181.18
- Low
- $176.80
- Close
- $176.95
- Volume
- 593,639
- Prior-close change
- -$3.70 (-2.05%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on July 29, 2026?
iShares Core S&P U.S. Growth ETF closed at $176.95 on July 29, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on July 29, 2026?
The open was $180.03, the high was $181.18 and the low was $176.80.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on July 29, 2026?
The change from the prior close was -$3.70 (-2.05%).
What was iShares Core S&P U.S. Growth ETF's volume on July 29, 2026?
Trading volume was 593,639 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.