Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on July 30, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $182.34 on July 30, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.25%
From the July 23, 2026 close of $182.80 to $182.34 on July 30, 2026.
20-session performance
-2.66%
From the July 1, 2026 close of $187.32 to $182.34 on July 30, 2026.
60-session performance
+2.28%
From the May 4, 2026 close of $178.27 to $182.34 on July 30, 2026.
Verified data
- Open
- $180.29
- High
- $182.68
- Low
- $179.93
- Close
- $182.34
- Volume
- 585,918
- Prior-close change
- +$5.39 (+3.05%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on July 30, 2026?
iShares Core S&P U.S. Growth ETF closed at $182.34 on July 30, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on July 30, 2026?
The open was $180.29, the high was $182.68 and the low was $179.93.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on July 30, 2026?
The change from the prior close was +$5.39 (+3.05%).
What was iShares Core S&P U.S. Growth ETF's volume on July 30, 2026?
Trading volume was 585,918 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.