Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on July 31, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $184.83 on July 31, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.73%
From the July 24, 2026 close of $181.6954 to $184.83 on July 31, 2026.
20-session performance
-0.25%
From the July 2, 2026 close of $185.30 to $184.83 on July 31, 2026.
60-session performance
+2.83%
From the May 5, 2026 close of $179.74 to $184.83 on July 31, 2026.
Verified data
- Open
- $183.96
- High
- $185.49
- Low
- $181.96
- Close
- $184.83
- Volume
- 421,333
- Prior-close change
- +$2.49 (+1.37%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on July 31, 2026?
iShares Core S&P U.S. Growth ETF closed at $184.83 on July 31, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on July 31, 2026?
The open was $183.96, the high was $185.49 and the low was $181.96.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on July 31, 2026?
The change from the prior close was +$2.49 (+1.37%).
What was iShares Core S&P U.S. Growth ETF's volume on July 31, 2026?
Trading volume was 421,333 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.