Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on August 3, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $188.85 on August 3, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from May 6, 2026 through August 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.22%
From the July 27, 2026 close of $181.20 to $188.85 on August 3, 2026.
20-session performance
+0.67%
From the July 6, 2026 close of $187.59 to $188.85 on August 3, 2026.
60-session performance
+2.76%
From the May 6, 2026 close of $183.78 to $188.85 on August 3, 2026.
Verified data
- Open
- $185.11
- High
- $189.375
- Low
- $185.11
- Close
- $188.85
- Volume
- 441,633
- Prior-close change
- +$4.02 (+2.17%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on August 3, 2026?
iShares Core S&P U.S. Growth ETF closed at $188.85 on August 3, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on August 3, 2026?
The open was $185.11, the high was $189.375 and the low was $185.11.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on August 3, 2026?
The change from the prior close was +$4.02 (+2.17%).
What was iShares Core S&P U.S. Growth ETF's volume on August 3, 2026?
Trading volume was 441,633 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.