Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on August 4, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $193.28 on August 4, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.99%
From the July 28, 2026 close of $180.65 to $193.28 on August 4, 2026.
20-session performance
+3.77%
From the July 7, 2026 close of $186.25 to $193.28 on August 4, 2026.
60-session performance
+5.37%
From the May 7, 2026 close of $183.43 to $193.28 on August 4, 2026.
Verified data
- Open
- $190.21
- High
- $194.10
- Low
- $190.21
- Close
- $193.28
- Volume
- 550,431
- Prior-close change
- +$4.43 (+2.35%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on August 4, 2026?
iShares Core S&P U.S. Growth ETF closed at $193.28 on August 4, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on August 4, 2026?
The open was $190.21, the high was $194.10 and the low was $190.21.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on August 4, 2026?
The change from the prior close was +$4.43 (+2.35%).
What was iShares Core S&P U.S. Growth ETF's volume on August 4, 2026?
Trading volume was 550,431 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.