Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on August 5, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $192.93 on August 5, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.03%
From the July 29, 2026 close of $176.95 to $192.93 on August 5, 2026.
20-session performance
+3.61%
From the July 8, 2026 close of $186.20 to $192.93 on August 5, 2026.
60-session performance
+3.90%
From the May 8, 2026 close of $185.69 to $192.93 on August 5, 2026.
Verified data
- Open
- $194.63
- High
- $195.64
- Low
- $192.85
- Close
- $192.93
- Volume
- 458,304
- Prior-close change
- -$0.35 (-0.18%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on August 5, 2026?
iShares Core S&P U.S. Growth ETF closed at $192.93 on August 5, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on August 5, 2026?
The open was $194.63, the high was $195.64 and the low was $192.85.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on August 5, 2026?
The change from the prior close was -$0.35 (-0.18%).
What was iShares Core S&P U.S. Growth ETF's volume on August 5, 2026?
Trading volume was 458,304 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.