Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on August 6, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $192.83 on August 6, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.75%
From the July 30, 2026 close of $182.34 to $192.83 on August 6, 2026.
20-session performance
+2.40%
From the July 9, 2026 close of $188.31 to $192.83 on August 6, 2026.
60-session performance
+3.58%
From the May 11, 2026 close of $186.16 to $192.83 on August 6, 2026.
Verified data
- Open
- $192.71
- High
- $194.085
- Low
- $192.39
- Close
- $192.83
- Volume
- 474,609
- Prior-close change
- -$0.10 (-0.05%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on August 6, 2026?
iShares Core S&P U.S. Growth ETF closed at $192.83 on August 6, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on August 6, 2026?
The open was $192.71, the high was $194.085 and the low was $192.39.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on August 6, 2026?
The change from the prior close was -$0.10 (-0.05%).
What was iShares Core S&P U.S. Growth ETF's volume on August 6, 2026?
Trading volume was 474,609 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.