Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on August 7, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $194.19 on August 7, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.06%
From the July 31, 2026 close of $184.83 to $194.19 on August 7, 2026.
20-session performance
+2.53%
From the July 10, 2026 close of $189.39 to $194.19 on August 7, 2026.
60-session performance
+4.55%
From the May 12, 2026 close of $185.73 to $194.19 on August 7, 2026.
Verified data
- Open
- $194.00
- High
- $194.615
- Low
- $193.19
- Close
- $194.19
- Volume
- 409,751
- Prior-close change
- +$1.36 (+0.71%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on August 7, 2026?
iShares Core S&P U.S. Growth ETF closed at $194.19 on August 7, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on August 7, 2026?
The open was $194.00, the high was $194.615 and the low was $193.19.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on August 7, 2026?
The change from the prior close was +$1.36 (+0.71%).
What was iShares Core S&P U.S. Growth ETF's volume on August 7, 2026?
Trading volume was 409,751 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.