Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on August 10, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $193.74 on August 10, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.59%
From the August 3, 2026 close of $188.85 to $193.74 on August 10, 2026.
20-session performance
+3.98%
From the July 13, 2026 close of $186.32 to $193.74 on August 10, 2026.
60-session performance
+3.33%
From the May 13, 2026 close of $187.50 to $193.74 on August 10, 2026.
Verified data
- Open
- $194.01
- High
- $194.93
- Low
- $193.575
- Close
- $193.74
- Volume
- 559,459
- Prior-close change
- -$0.45 (-0.23%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on August 10, 2026?
iShares Core S&P U.S. Growth ETF closed at $193.74 on August 10, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on August 10, 2026?
The open was $194.01, the high was $194.93 and the low was $193.575.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on August 10, 2026?
The change from the prior close was -$0.45 (-0.23%).
What was iShares Core S&P U.S. Growth ETF's volume on August 10, 2026?
Trading volume was 559,459 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.