Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on August 13, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $194.94 on August 13, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.09%
From the August 6, 2026 close of $192.83 to $194.94 on August 13, 2026.
20-session performance
+4.67%
From the July 16, 2026 close of $186.24 to $194.94 on August 13, 2026.
60-session performance
+5.13%
From the May 18, 2026 close of $185.43 to $194.94 on August 13, 2026.
Verified data
- Open
- $194.01
- High
- $195.505
- Low
- $193.96
- Close
- $194.94
- Volume
- 254,062
- Prior-close change
- +$1.47 (+0.76%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on August 13, 2026?
iShares Core S&P U.S. Growth ETF closed at $194.94 on August 13, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on August 13, 2026?
The open was $194.01, the high was $195.505 and the low was $193.96.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on August 13, 2026?
The change from the prior close was +$1.47 (+0.76%).
What was iShares Core S&P U.S. Growth ETF's volume on August 13, 2026?
Trading volume was 254,062 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.