Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on August 14, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $194.26 on August 14, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.04%
From the August 7, 2026 close of $194.19 to $194.26 on August 14, 2026.
20-session performance
+5.73%
From the July 17, 2026 close of $183.74 to $194.26 on August 14, 2026.
60-session performance
+5.82%
From the May 19, 2026 close of $183.58 to $194.26 on August 14, 2026.
Verified data
- Open
- $194.96
- High
- $195.18
- Low
- $193.94
- Close
- $194.26
- Volume
- 326,157
- Prior-close change
- -$0.68 (-0.35%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on August 14, 2026?
iShares Core S&P U.S. Growth ETF closed at $194.26 on August 14, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on August 14, 2026?
The open was $194.96, the high was $195.18 and the low was $193.94.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on August 14, 2026?
The change from the prior close was -$0.68 (-0.35%).
What was iShares Core S&P U.S. Growth ETF's volume on August 14, 2026?
Trading volume was 326,157 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.