Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on August 17, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $193.59 on August 17, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.08%
From the August 10, 2026 close of $193.74 to $193.59 on August 17, 2026.
20-session performance
+5.17%
From the July 20, 2026 close of $184.07 to $193.59 on August 17, 2026.
60-session performance
+4.06%
From the May 20, 2026 close of $186.04 to $193.59 on August 17, 2026.
Verified data
- Open
- $194.60
- High
- $194.65
- Low
- $193.46
- Close
- $193.59
- Volume
- 291,328
- Prior-close change
- -$0.67 (-0.34%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on August 17, 2026?
iShares Core S&P U.S. Growth ETF closed at $193.59 on August 17, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on August 17, 2026?
The open was $194.60, the high was $194.65 and the low was $193.46.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on August 17, 2026?
The change from the prior close was -$0.67 (-0.34%).
What was iShares Core S&P U.S. Growth ETF's volume on August 17, 2026?
Trading volume was 291,328 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.