Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on August 18, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $191.01 on August 18, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.84%
From the August 11, 2026 close of $192.63 to $191.01 on August 18, 2026.
20-session performance
+2.49%
From the July 21, 2026 close of $186.37 to $191.01 on August 18, 2026.
60-session performance
+2.37%
From the May 21, 2026 close of $186.58 to $191.01 on August 18, 2026.
Verified data
- Open
- $191.21
- High
- $191.93
- Low
- $190.69
- Close
- $191.01
- Volume
- 366,688
- Prior-close change
- -$2.58 (-1.33%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on August 18, 2026?
iShares Core S&P U.S. Growth ETF closed at $191.01 on August 18, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on August 18, 2026?
The open was $191.21, the high was $191.93 and the low was $190.69.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on August 18, 2026?
The change from the prior close was -$2.58 (-1.33%).
What was iShares Core S&P U.S. Growth ETF's volume on August 18, 2026?
Trading volume was 366,688 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.