Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on August 19, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $190.61 on August 19, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.48%
From the August 12, 2026 close of $193.47 to $190.61 on August 19, 2026.
20-session performance
+2.51%
From the July 22, 2026 close of $185.94 to $190.61 on August 19, 2026.
60-session performance
+2.13%
From the May 22, 2026 close of $186.64 to $190.61 on August 19, 2026.
Verified data
- Open
- $191.25
- High
- $191.555
- Low
- $189.93
- Close
- $190.61
- Volume
- 328,988
- Prior-close change
- -$0.40 (-0.21%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on August 19, 2026?
iShares Core S&P U.S. Growth ETF closed at $190.61 on August 19, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on August 19, 2026?
The open was $191.25, the high was $191.555 and the low was $189.93.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on August 19, 2026?
The change from the prior close was -$0.40 (-0.21%).
What was iShares Core S&P U.S. Growth ETF's volume on August 19, 2026?
Trading volume was 328,988 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.