Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on August 20, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $189.21 on August 20, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.94%
From the August 13, 2026 close of $194.94 to $189.21 on August 20, 2026.
20-session performance
+3.51%
From the July 23, 2026 close of $182.80 to $189.21 on August 20, 2026.
60-session performance
+0.10%
From the May 26, 2026 close of $189.03 to $189.21 on August 20, 2026.
Verified data
- Open
- $189.87
- High
- $190.47
- Low
- $188.94
- Close
- $189.21
- Volume
- 1,706,481
- Prior-close change
- -$1.40 (-0.73%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on August 20, 2026?
iShares Core S&P U.S. Growth ETF closed at $189.21 on August 20, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on August 20, 2026?
The open was $189.87, the high was $190.47 and the low was $188.94.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on August 20, 2026?
The change from the prior close was -$1.40 (-0.73%).
What was iShares Core S&P U.S. Growth ETF's volume on August 20, 2026?
Trading volume was 1,706,481 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.