Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on August 24, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $188.48 on August 24, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.64%
From the August 17, 2026 close of $193.59 to $188.48 on August 24, 2026.
20-session performance
+4.02%
From the July 27, 2026 close of $181.20 to $188.48 on August 24, 2026.
60-session performance
-1.11%
From the May 28, 2026 close of $190.59 to $188.48 on August 24, 2026.
Verified data
- Open
- $189.27
- High
- $189.31
- Low
- $187.93
- Close
- $188.48
- Volume
- 514,288
- Prior-close change
- -$1.34 (-0.71%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on August 24, 2026?
iShares Core S&P U.S. Growth ETF closed at $188.48 on August 24, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on August 24, 2026?
The open was $189.27, the high was $189.31 and the low was $187.93.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on August 24, 2026?
The change from the prior close was -$1.34 (-0.71%).
What was iShares Core S&P U.S. Growth ETF's volume on August 24, 2026?
Trading volume was 514,288 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.