Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on August 25, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $189.67 on August 25, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.70%
From the August 18, 2026 close of $191.01 to $189.67 on August 25, 2026.
20-session performance
+4.99%
From the July 28, 2026 close of $180.65 to $189.67 on August 25, 2026.
60-session performance
-1.02%
From the May 29, 2026 close of $191.62 to $189.67 on August 25, 2026.
Verified data
- Open
- $189.50
- High
- $190.26
- Low
- $188.76
- Close
- $189.67
- Volume
- 503,429
- Prior-close change
- +$1.19 (+0.63%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on August 25, 2026?
iShares Core S&P U.S. Growth ETF closed at $189.67 on August 25, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on August 25, 2026?
The open was $189.50, the high was $190.26 and the low was $188.76.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on August 25, 2026?
The change from the prior close was +$1.19 (+0.63%).
What was iShares Core S&P U.S. Growth ETF's volume on August 25, 2026?
Trading volume was 503,429 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.