Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on August 27, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $192.35 on August 27, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.66%
From the August 20, 2026 close of $189.21 to $192.35 on August 27, 2026.
20-session performance
+5.49%
From the July 30, 2026 close of $182.34 to $192.35 on August 27, 2026.
60-session performance
-0.38%
From the June 2, 2026 close of $193.09 to $192.35 on August 27, 2026.
Verified data
- Open
- $191.14
- High
- $192.61
- Low
- $190.905
- Close
- $192.35
- Volume
- 326,438
- Prior-close change
- +$2.79 (+1.47%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on August 27, 2026?
iShares Core S&P U.S. Growth ETF closed at $192.35 on August 27, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on August 27, 2026?
The open was $191.14, the high was $192.61 and the low was $190.905.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on August 27, 2026?
The change from the prior close was +$2.79 (+1.47%).
What was iShares Core S&P U.S. Growth ETF's volume on August 27, 2026?
Trading volume was 326,438 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.