Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on August 28, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $191.23 on August 28, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.74%
From the August 21, 2026 close of $189.82 to $191.23 on August 28, 2026.
20-session performance
+3.46%
From the July 31, 2026 close of $184.83 to $191.23 on August 28, 2026.
60-session performance
-0.08%
From the June 3, 2026 close of $191.38 to $191.23 on August 28, 2026.
Verified data
- Open
- $192.46
- High
- $193.52
- Low
- $191.00
- Close
- $191.23
- Volume
- 470,555
- Prior-close change
- -$1.12 (-0.58%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on August 28, 2026?
iShares Core S&P U.S. Growth ETF closed at $191.23 on August 28, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on August 28, 2026?
The open was $192.46, the high was $193.52 and the low was $191.00.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on August 28, 2026?
The change from the prior close was -$1.12 (-0.58%).
What was iShares Core S&P U.S. Growth ETF's volume on August 28, 2026?
Trading volume was 470,555 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.